EgnsINVEST Ejendomme Tyskland A/S (EGNETY.CO)
DKK 142.0
(1.43%)
DKK 142.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 1014.00 |
| 06 Jun, 2024 | 124.0 | 127.0 | 124.0 | 124.0 | 2829.00 |
| 04 Jun, 2024 | 122.0 | 124.0 | 122.0 | 124.0 | 263.00 |
| 03 Jun, 2024 | 124.0 | 124.0 | 122.0 | 122.0 | 1435.00 |
| 31 May, 2024 | 124.0 | 124.0 | 124.0 | 124.0 | 1100.00 |
| 30 May, 2024 | 124.0 | 124.0 | 124.0 | 124.0 | 950.00 |
| 29 May, 2024 | 122.0 | 122.0 | 120.0 | 120.0 | 1371.00 |
| 28 May, 2024 | 124.0 | 124.0 | 122.0 | 122.0 | 3014.00 |
| 27 May, 2024 | 123.0 | 123.0 | 123.0 | 123.0 | 722.00 |
| 23 May, 2024 | 125.0 | 125.0 | 123.0 | 123.0 | 601.00 |
PNCKF
KCAR
002249
MCOL
TWO-PB
CXMSF