EgnsINVEST Ejendomme Tyskland A/S (EGNETY.CO)

DKK 129.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 118.0 118.0 118.0 118.0 500.00
04 Jan, 2024 120.0 120.0 120.0 120.0 897.00
03 Jan, 2024 120.0 120.0 120.0 120.0 500.00
02 Jan, 2024 121.0 122.0 120.0 120.0 1494.00
29 Dec, 2023 118.0 123.0 118.0 120.0 4421.00
28 Dec, 2023 114.0 120.0 114.0 118.0 1935.00
27 Dec, 2023 121.0 121.0 115.0 116.0 5783.00
22 Dec, 2023 122.0 128.0 119.0 120.0 6546.00
21 Dec, 2023 124.0 124.0 120.0 120.0 2050.00
20 Dec, 2023 124.0 124.0 124.0 124.0 1612.00