EgnsINVEST Ejendomme Tyskland A/S (EGNETY.CO)
DKK 142.0
(1.43%)
DKK 142.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 119.0 | 120.0 | 118.0 | 120.0 | 1072.00 |
| 16 Apr, 2024 | 119.0 | 119.0 | 119.0 | 119.0 | 500.00 |
| 15 Apr, 2024 | 119.0 | 119.0 | 119.0 | 119.0 | 3620.00 |
| 12 Apr, 2024 | 121.0 | 121.0 | 121.0 | 121.0 | 841.00 |
| 11 Apr, 2024 | 121.0 | 122.0 | 121.0 | 122.0 | 2254.00 |
| 10 Apr, 2024 | 121.0 | 121.0 | 117.0 | 119.0 | 2768.00 |
| 09 Apr, 2024 | 119.0 | 121.0 | 118.0 | 121.0 | 1682.00 |
| 08 Apr, 2024 | 119.0 | 119.0 | 118.0 | 118.0 | 1550.00 |
| 05 Apr, 2024 | 121.0 | 121.0 | 121.0 | 121.0 | 138.00 |
| 04 Apr, 2024 | 119.0 | 119.0 | 119.0 | 119.0 | 500.00 |
PNCKF
KCAR
002249
MCOL
TWO-PB
CXMSF