EgnsINVEST Ejendomme Tyskland A/S (EGNETY.CO)

DKK 129.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 117.0 120.0 117.0 120.0 1194.00
06 Nov, 2023 120.0 120.0 116.0 119.0 3367.00
03 Nov, 2023 124.0 124.0 122.0 122.0 2947.00
02 Nov, 2023 131.0 131.0 126.0 126.0 3026.00
01 Nov, 2023 137.0 137.0 132.0 132.0 5062.00
31 Oct, 2023 137.0 137.0 137.0 137.0 25.00
30 Oct, 2023 138.0 138.0 138.0 138.0 905.00
27 Oct, 2023 140.0 140.0 140.0 140.0 -
26 Oct, 2023 140.0 140.0 140.0 140.0 348.00
25 Oct, 2023 140.0 140.0 140.0 140.0 742.00