EgnsINVEST Ejendomme Tyskland A/S (EGNETY.CO)
DKK 142.0
(1.43%)
DKK 142.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 119.0 | 121.0 | 119.0 | 121.0 | 455.00 |
| 27 Mar, 2024 | 121.0 | 121.0 | 119.0 | 121.0 | 1279.00 |
| 26 Mar, 2024 | 119.0 | 121.0 | 119.0 | 121.0 | 469.00 |
| 25 Mar, 2024 | 121.0 | 121.0 | 119.0 | 119.0 | 341.00 |
| 22 Mar, 2024 | 119.0 | 121.0 | 118.0 | 121.0 | 2682.00 |
| 21 Mar, 2024 | 120.0 | 120.0 | 119.0 | 119.0 | 2059.00 |
| 20 Mar, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | 1.00 |
| 18 Mar, 2024 | 120.0 | 120.0 | 118.0 | 118.0 | 671.00 |
| 15 Mar, 2024 | 118.0 | 123.0 | 118.0 | 119.0 | 3308.00 |
| 14 Mar, 2024 | 118.0 | 118.0 | 115.0 | 117.0 | 4132.00 |
PNCKF
KCAR
002249
MCOL
TWO-PB
CXMSF