DKK 129.0
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 170.0 | 170.0 | 161.0 | 164.0 | 2768.00 |
09 Oct, 2023 | 180.0 | 180.0 | 180.0 | 180.0 | - |
06 Oct, 2023 | 180.0 | 180.0 | 180.0 | 180.0 | - |
05 Oct, 2023 | 180.0 | 180.0 | 180.0 | 180.0 | 98.00 |
04 Oct, 2023 | 183.0 | 183.0 | 180.0 | 180.0 | 1028.00 |
03 Oct, 2023 | 182.0 | 186.0 | 179.0 | 183.0 | 2487.00 |
02 Oct, 2023 | 182.0 | 182.0 | 182.0 | 182.0 | 535.00 |
29 Sep, 2023 | 182.0 | 182.0 | 182.0 | 182.0 | - |
28 Sep, 2023 | 182.0 | 182.0 | 182.0 | 182.0 | 536.00 |
27 Sep, 2023 | 182.0 | 182.0 | 182.0 | 182.0 | - |
PNCKF
KCAR
002249
MCOL
TWO-PB
CXMSF