EgnsINVEST Ejendomme Tyskland A/S (EGNETY.CO)
DKK 142.0
(1.43%)
DKK 142.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 117.0 | 117.0 | 116.0 | 117.0 | 2828.00 |
| 11 Mar, 2024 | 118.0 | 120.0 | 116.0 | 116.0 | 810.00 |
| 08 Mar, 2024 | 118.0 | 118.0 | 116.0 | 118.0 | 1205.00 |
| 07 Mar, 2024 | 116.0 | 119.0 | 116.0 | 118.0 | 2430.00 |
| 06 Mar, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | 1134.00 |
| 05 Mar, 2024 | 119.0 | 119.0 | 117.0 | 117.0 | 969.00 |
| 04 Mar, 2024 | 118.0 | 119.0 | 118.0 | 118.0 | 3149.00 |
| 01 Mar, 2024 | 118.0 | 121.0 | 116.0 | 119.0 | 5828.00 |
| 29 Feb, 2024 | 118.0 | 118.0 | 118.0 | 118.0 | 816.00 |
| 28 Feb, 2024 | 119.0 | 121.0 | 117.0 | 119.0 | 9897.00 |
PNCKF
KCAR
002249
MCOL
TWO-PB
CXMSF