EgnsINVEST Ejendomme Tyskland A/S (EGNETY.CO)

DKK 129.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 180.0 180.0 180.0 180.0 -
05 Oct, 2023 180.0 180.0 180.0 180.0 98.00
04 Oct, 2023 183.0 183.0 180.0 180.0 1028.00
03 Oct, 2023 182.0 186.0 179.0 183.0 2487.00
02 Oct, 2023 182.0 182.0 182.0 182.0 535.00
29 Sep, 2023 182.0 182.0 182.0 182.0 -
28 Sep, 2023 182.0 182.0 182.0 182.0 536.00
27 Sep, 2023 182.0 182.0 182.0 182.0 -
26 Sep, 2023 182.0 182.0 182.0 182.0 57.00
25 Sep, 2023 181.0 183.0 181.0 182.0 2121.00