EgnsINVEST Ejendomme Tyskland A/S (EGNETY.CO)
DKK 142.0
(1.43%)
DKK 142.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 112.0 | 116.0 | 112.0 | 114.0 | 2645.00 |
| 06 Feb, 2024 | 112.0 | 113.0 | 110.0 | 113.0 | 3564.00 |
| 05 Feb, 2024 | 114.0 | 114.0 | 114.0 | 114.0 | 1846.00 |
| 02 Feb, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | 516.00 |
| 01 Feb, 2024 | 114.0 | 114.0 | 111.0 | 111.0 | 2907.00 |
| 31 Jan, 2024 | 116.0 | 116.0 | 114.0 | 114.0 | 1500.00 |
| 30 Jan, 2024 | 114.0 | 114.0 | 114.0 | 114.0 | 892.00 |
| 29 Jan, 2024 | 116.0 | 116.0 | 112.0 | 112.0 | 1892.00 |
| 26 Jan, 2024 | 114.0 | 115.0 | 114.0 | 115.0 | 1049.00 |
| 25 Jan, 2024 | 116.0 | 116.0 | 111.0 | 114.0 | 2884.00 |
PNCKF
KCAR
002249
MCOL
TWO-PB
CXMSF