EgnsINVEST Ejendomme Tyskland A/S (EGNETY.CO)
DKK 142.0
(1.43%)
DKK 142.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 116.0 | 116.0 | 113.0 | 116.0 | 4700.00 |
| 23 Jan, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | 1000.00 |
| 22 Jan, 2024 | 116.0 | 116.0 | 114.0 | 114.0 | 1964.00 |
| 19 Jan, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | 1000.00 |
| 18 Jan, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 17 Jan, 2024 | 118.0 | 118.0 | 116.0 | 116.0 | 515.00 |
| 16 Jan, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 15 Jan, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | 989.00 |
| 12 Jan, 2024 | 120.0 | 122.0 | 120.0 | 120.0 | 393.00 |
| 11 Jan, 2024 | 118.0 | 120.0 | 118.0 | 120.0 | 2235.00 |
PNCKF
KCAR
002249
MCOL
TWO-PB
CXMSF