EgnsINVEST Ejendomme Tyskland A/S (EGNETY.CO)
DKK 142.0
(1.43%)
DKK 142.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 122.0 | 128.0 | 119.0 | 120.0 | 6546.00 |
| 21 Dec, 2023 | 124.0 | 124.0 | 120.0 | 120.0 | 2050.00 |
| 20 Dec, 2023 | 124.0 | 124.0 | 124.0 | 124.0 | 1612.00 |
| 19 Dec, 2023 | 118.0 | 124.0 | 118.0 | 124.0 | 3174.00 |
| 18 Dec, 2023 | 124.0 | 125.0 | 118.0 | 118.0 | 4502.00 |
| 15 Dec, 2023 | 120.0 | 124.0 | 120.0 | 122.0 | 4480.00 |
| 14 Dec, 2023 | 120.0 | 122.0 | 118.0 | 119.0 | 7809.00 |
| 13 Dec, 2023 | 124.0 | 124.0 | 118.0 | 118.0 | 6708.00 |
| 12 Dec, 2023 | 120.0 | 126.0 | 120.0 | 126.0 | 3973.00 |
| 11 Dec, 2023 | 122.0 | 124.0 | 117.0 | 118.0 | 4685.00 |
PNCKF
KCAR
002249
MCOL
TWO-PB
CXMSF