EgnsINVEST Ejendomme Tyskland A/S (EGNETY.CO)

DKK 138.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 146.0 146.0 146.0 146.0 76.00
16 Oct, 2023 146.0 146.0 146.0 146.0 928.00
13 Oct, 2023 150.0 150.0 146.0 146.0 1485.00
12 Oct, 2023 150.0 150.0 150.0 150.0 521.00
11 Oct, 2023 161.0 161.0 152.0 152.0 3741.00
10 Oct, 2023 170.0 170.0 161.0 164.0 2768.00
09 Oct, 2023 180.0 180.0 180.0 180.0 -
06 Oct, 2023 180.0 180.0 180.0 180.0 -
05 Oct, 2023 180.0 180.0 180.0 180.0 98.00
04 Oct, 2023 183.0 183.0 180.0 180.0 1028.00