EgnsINVEST Ejendomme Tyskland A/S (EGNETY.CO)
DKK 142.0
(1.43%)
DKK 142.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 123.0 | 123.0 | 121.0 | 121.0 | 3350.00 |
| 07 Dec, 2023 | 128.0 | 128.0 | 123.0 | 123.0 | 3735.00 |
| 06 Dec, 2023 | 126.0 | 126.0 | 124.0 | 126.0 | 632.00 |
| 05 Dec, 2023 | 126.0 | 128.0 | 124.0 | 124.0 | 5768.00 |
| 04 Dec, 2023 | 126.0 | 126.0 | 123.0 | 124.0 | 2683.00 |
| 01 Dec, 2023 | 128.0 | 128.0 | 126.0 | 126.0 | 2929.00 |
| 30 Nov, 2023 | 128.0 | 130.0 | 124.0 | 126.0 | 3834.00 |
| 29 Nov, 2023 | 130.0 | 130.0 | 126.0 | 126.0 | 1200.00 |
| 28 Nov, 2023 | 130.0 | 132.0 | 129.0 | 130.0 | 1993.00 |
| 27 Nov, 2023 | 128.0 | 132.0 | 128.0 | 132.0 | 1726.00 |
PNCKF
KCAR
002249
MCOL
TWO-PB
CXMSF