EgnsINVEST Ejendomme Tyskland A/S (EGNETY.CO)

DKK 140.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 182.0 182.0 182.0 182.0 -
26 Sep, 2023 182.0 182.0 182.0 182.0 57.00
25 Sep, 2023 181.0 183.0 181.0 182.0 2121.00
22 Sep, 2023 177.0 177.0 177.0 177.0 4129.00
21 Sep, 2023 177.0 177.0 174.0 174.0 1842.00
20 Sep, 2023 180.0 180.0 180.0 180.0 1113.00
19 Sep, 2023 183.0 183.0 183.0 183.0 973.00
18 Sep, 2023 189.0 189.0 186.0 186.0 1624.00
15 Sep, 2023 192.0 192.0 192.0 192.0 1000.00
14 Sep, 2023 195.0 195.0 193.0 193.0 1500.00