EgnsINVEST Ejendomme Tyskland A/S (EGNETY.CO)
DKK 142.0
(1.43%)
DKK 142.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 122.0 | 124.0 | 122.0 | 124.0 | 1551.00 |
| 08 Nov, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | 588.00 |
| 07 Nov, 2023 | 117.0 | 120.0 | 117.0 | 120.0 | 1194.00 |
| 06 Nov, 2023 | 120.0 | 120.0 | 116.0 | 119.0 | 3367.00 |
| 03 Nov, 2023 | 124.0 | 124.0 | 122.0 | 122.0 | 2947.00 |
| 02 Nov, 2023 | 131.0 | 131.0 | 126.0 | 126.0 | 3026.00 |
| 01 Nov, 2023 | 137.0 | 137.0 | 132.0 | 132.0 | 5062.00 |
| 31 Oct, 2023 | 137.0 | 137.0 | 137.0 | 137.0 | 25.00 |
| 30 Oct, 2023 | 138.0 | 138.0 | 138.0 | 138.0 | 905.00 |
| 27 Oct, 2023 | 140.0 | 140.0 | 140.0 | 140.0 | - |
PNCKF
KCAR
002249
MCOL
TWO-PB
CXMSF