EgnsINVEST Ejendomme Tyskland A/S (EGNETY.CO)

DKK 142.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 150.0 150.0 150.0 150.0 521.00
11 Oct, 2023 161.0 161.0 152.0 152.0 3741.00
10 Oct, 2023 170.0 170.0 161.0 164.0 2768.00
09 Oct, 2023 180.0 180.0 180.0 180.0 -
06 Oct, 2023 180.0 180.0 180.0 180.0 -
05 Oct, 2023 180.0 180.0 180.0 180.0 98.00
04 Oct, 2023 183.0 183.0 180.0 180.0 1028.00
03 Oct, 2023 182.0 186.0 179.0 183.0 2487.00
02 Oct, 2023 182.0 182.0 182.0 182.0 535.00
29 Sep, 2023 182.0 182.0 182.0 182.0 -