EgnsINVEST Ejendomme Tyskland A/S (EGNETY.CO)
DKK 142.0
(1.43%)
DKK 142.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 120.0 | 122.0 | 120.0 | 120.0 | 393.00 |
| 11 Jan, 2024 | 118.0 | 120.0 | 118.0 | 120.0 | 2235.00 |
| 10 Jan, 2024 | 119.0 | 119.0 | 116.0 | 118.0 | 2208.00 |
| 09 Jan, 2024 | 120.0 | 120.0 | 118.0 | 120.0 | 615.00 |
| 08 Jan, 2024 | 118.0 | 118.0 | 118.0 | 118.0 | 1530.00 |
| 05 Jan, 2024 | 118.0 | 118.0 | 118.0 | 118.0 | 500.00 |
| 04 Jan, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | 897.00 |
| 03 Jan, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | 500.00 |
| 02 Jan, 2024 | 121.0 | 122.0 | 120.0 | 120.0 | 1494.00 |
| 29 Dec, 2023 | 118.0 | 123.0 | 118.0 | 120.0 | 4421.00 |
PNCKF
KCAR
002249
MCOL
TWO-PB
CXMSF