EgnsINVEST Ejendomme Tyskland A/S (EGNETY.CO)

DKK 129.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 125.0 127.0 125.0 127.0 1359.00
11 Jun, 2024 126.0 126.0 124.0 124.0 1886.00
10 Jun, 2024 125.0 126.0 124.0 124.0 1463.00
07 Jun, 2024 125.0 125.0 125.0 125.0 1014.00
06 Jun, 2024 124.0 127.0 124.0 124.0 2829.00
04 Jun, 2024 122.0 124.0 122.0 124.0 263.00
03 Jun, 2024 124.0 124.0 122.0 122.0 1435.00
31 May, 2024 124.0 124.0 124.0 124.0 1100.00
30 May, 2024 124.0 124.0 124.0 124.0 950.00
29 May, 2024 122.0 122.0 120.0 120.0 1371.00