DSV A/S (DSV.CO)

DKK 1483.0

(4.11%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1422.5 1451.5 1416.0 1445.0 236.23 Thousand
25 Feb, 2025 1441.0 1443.0 1411.5 1420.0 331.65 Thousand
24 Feb, 2025 1444.5 1460.0 1441.5 1445.0 217.68 Thousand
21 Feb, 2025 1453.0 1469.0 1440.0 1443.0 214.78 Thousand
20 Feb, 2025 1471.0 1471.0 1457.0 1458.0 188.91 Thousand
19 Feb, 2025 1470.0 1490.5 1466.0 1472.0 238.61 Thousand
18 Feb, 2025 1463.0 1485.0 1458.5 1477.0 212.1 Thousand
17 Feb, 2025 1448.5 1472.0 1448.0 1454.0 145.8 Thousand
14 Feb, 2025 1444.5 1455.0 1431.0 1442.0 136.3 Thousand
13 Feb, 2025 1435.5 1450.0 1426.0 1450.0 213.53 Thousand