DSV A/S (DSV.CO)
DKK 1483.0
(4.11%)
DKK 1483.0
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1614.0 | 1622.0 | 1599.0 | 1601.5 | 27.24 Thousand |
| 11 Jun, 2025 | 1626.5 | 1641.0 | 1625.0 | 1626.0 | 20.48 Thousand |
| 10 Jun, 2025 | 1609.5 | 1641.0 | 1609.5 | 1624.5 | 47.91 Thousand |
| 06 Jun, 2025 | 1568.0 | 1619.5 | 1567.5 | 1606.0 | 323.61 Thousand |
| 04 Jun, 2025 | 1589.0 | 1589.0 | 1553.0 | 1562.0 | 296.31 Thousand |
| 03 Jun, 2025 | 1540.0 | 1558.5 | 1516.5 | 1547.5 | 236.37 Thousand |
| 02 Jun, 2025 | 1500.0 | 1562.5 | 1500.0 | 1532.0 | 586.68 Thousand |
| 28 May, 2025 | 1563.5 | 1579.5 | 1544.5 | 1548.0 | 1.13 Million |
| 27 May, 2025 | 1569.0 | 1579.0 | 1552.0 | 1570.0 | 235.5 Thousand |
| 26 May, 2025 | 1568.5 | 1588.0 | 1568.5 | 1569.0 | 172.78 Thousand |
0694
1901
IB
FPAFF
042700
122870