DSV A/S (DSV.CO)

DKK 1284.0

(6.73%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1225.0 1276.5 1225.0 1274.5 124.03 Thousand
22 Apr, 2025 1235.5 1230.0 1189.5 1202.0 77.04 Thousand
16 Apr, 2025 1235.5 1253.5 1223.0 1223.0 363.37 Thousand
15 Apr, 2025 1187.0 1267.5 1183.0 1257.5 813.56 Thousand
14 Apr, 2025 1152.5 1156.5 1110.0 1151.0 392.52 Thousand
11 Apr, 2025 1140.0 1150.0 1087.0 1117.0 446.73 Thousand
10 Apr, 2025 1299.0 1299.0 1139.5 1139.5 872.62 Thousand
09 Apr, 2025 1070.0 1123.0 1053.5 1055.0 662.57 Thousand
08 Apr, 2025 1138.5 1169.5 1107.5 1154.5 730.09 Thousand
07 Apr, 2025 1085.0 1181.0 1073.0 1126.0 1.1 Million