DSV A/S (DSV.CO)
DKK 1483.0
(4.11%)
DKK 1483.0
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1300.0 | 1321.5 | 1297.0 | 1299.5 | 267.17 Thousand |
| 26 Sep, 2023 | 1290.0 | 1303.0 | 1287.0 | 1291.0 | 168.83 Thousand |
| 25 Sep, 2023 | 1306.0 | 1309.5 | 1281.0 | 1294.0 | 249.7 Thousand |
| 22 Sep, 2023 | 1305.0 | 1310.0 | 1296.5 | 1302.5 | 219.65 Thousand |
| 21 Sep, 2023 | 1297.5 | 1319.0 | 1291.5 | 1307.5 | 217.43 Thousand |
| 20 Sep, 2023 | 1294.5 | 1318.0 | 1294.5 | 1312.0 | 147.65 Thousand |
| 19 Sep, 2023 | 1310.0 | 1318.0 | 1288.0 | 1291.5 | 224.62 Thousand |
| 18 Sep, 2023 | 1305.0 | 1323.5 | 1304.0 | 1318.5 | 166.29 Thousand |
| 15 Sep, 2023 | 1302.5 | 1324.0 | 1300.5 | 1310.5 | 389.79 Thousand |
| 14 Sep, 2023 | 1283.5 | 1303.0 | 1283.5 | 1293.0 | 271.31 Thousand |
0694
1901
IB
FPAFF
042700
122870