DKK 1483.0
(4.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 1305.0 | 1310.0 | 1296.5 | 1302.5 | 219.65 Thousand |
21 Sep, 2023 | 1297.5 | 1319.0 | 1291.5 | 1307.5 | 217.43 Thousand |
20 Sep, 2023 | 1294.5 | 1318.0 | 1294.5 | 1312.0 | 147.65 Thousand |
19 Sep, 2023 | 1310.0 | 1318.0 | 1288.0 | 1291.5 | 224.62 Thousand |
18 Sep, 2023 | 1305.0 | 1323.5 | 1304.0 | 1318.5 | 166.29 Thousand |
15 Sep, 2023 | 1302.5 | 1324.0 | 1300.5 | 1310.5 | 389.79 Thousand |
14 Sep, 2023 | 1283.5 | 1303.0 | 1283.5 | 1293.0 | 271.31 Thousand |
0694
1901
IB
FPAFF
042700
122870