DSV A/S (DSV.CO)

DKK 1483.0

(4.11%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1305.0 1310.0 1296.5 1302.5 219.65 Thousand
21 Sep, 2023 1297.5 1319.0 1291.5 1307.5 217.43 Thousand
20 Sep, 2023 1294.5 1318.0 1294.5 1312.0 147.65 Thousand
19 Sep, 2023 1310.0 1318.0 1288.0 1291.5 224.62 Thousand
18 Sep, 2023 1305.0 1323.5 1304.0 1318.5 166.29 Thousand
15 Sep, 2023 1302.5 1324.0 1300.5 1310.5 389.79 Thousand
14 Sep, 2023 1283.5 1303.0 1283.5 1293.0 271.31 Thousand