DSV A/S (DSV.CO)
DKK 1483.0
(4.11%)
DKK 1483.0
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1053.5 | 1067.5 | 974.8 | 974.8 | 1.17 Million |
| 24 Oct, 2023 | 1117.0 | 1163.5 | 1035.5 | 1045.0 | 852.49 Thousand |
| 23 Oct, 2023 | 1115.0 | 1118.5 | 1093.5 | 1117.0 | 316.75 Thousand |
| 20 Oct, 2023 | 1113.0 | 1121.5 | 1106.5 | 1115.5 | 367.21 Thousand |
| 19 Oct, 2023 | 1159.5 | 1174.5 | 1125.5 | 1130.5 | 346.51 Thousand |
| 18 Oct, 2023 | 1206.5 | 1210.0 | 1157.5 | 1166.5 | 591.65 Thousand |
| 17 Oct, 2023 | 1249.0 | 1253.0 | 1213.0 | 1219.5 | 408.02 Thousand |
| 16 Oct, 2023 | 1288.0 | 1289.0 | 1244.0 | 1253.5 | 375.71 Thousand |
| 13 Oct, 2023 | 1285.0 | 1297.0 | 1276.0 | 1289.0 | 207.95 Thousand |
| 12 Oct, 2023 | 1293.0 | 1304.5 | 1290.0 | 1290.0 | 213.17 Thousand |
0694
1901
IB
FPAFF
042700
122870