DSV A/S (DSV.CO)

DKK 1483.0

(4.11%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1057.5 1074.0 1048.0 1053.5 304.27 Thousand
07 Nov, 2023 1065.0 1076.0 1059.5 1063.0 244.93 Thousand
06 Nov, 2023 1089.0 1102.0 1057.5 1070.0 378.76 Thousand
03 Nov, 2023 1094.5 1099.0 1064.0 1083.0 379.53 Thousand
02 Nov, 2023 1060.5 1111.0 1052.5 1105.5 572.51 Thousand
01 Nov, 2023 1057.0 1067.5 1048.5 1057.5 570.7 Thousand
31 Oct, 2023 1034.5 1060.5 1024.5 1052.0 936.63 Thousand
30 Oct, 2023 994.6 1023.0 980.0 1015.5 756.65 Thousand
27 Oct, 2023 965.0 987.6 965.0 985.0 712.1 Thousand
26 Oct, 2023 960.0 977.8 942.6 958.4 877.35 Thousand