DSV A/S (DSV.CO)

DKK 1483.0

(4.11%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1090.0 1107.0 1083.5 1093.0 541.24 Thousand
05 Dec, 2023 1077.5 1090.0 1066.5 1090.0 416.69 Thousand
04 Dec, 2023 1056.5 1083.0 1054.5 1075.0 821.34 Thousand
01 Dec, 2023 1036.0 1061.0 1036.0 1055.0 522.78 Thousand
30 Nov, 2023 1055.0 1056.0 1030.5 1030.5 1.74 Million
29 Nov, 2023 1029.5 1057.0 1028.0 1053.5 874.55 Thousand
28 Nov, 2023 1047.5 1050.5 1021.0 1029.0 499.3 Thousand
27 Nov, 2023 1068.0 1084.0 1055.0 1055.0 316.12 Thousand
24 Nov, 2023 1070.5 1078.5 1069.5 1071.0 183.4 Thousand
23 Nov, 2023 1064.0 1077.5 1062.5 1074.0 200.03 Thousand