DSV A/S (DSV.CO)
DKK 1483.0
(4.11%)
DKK 1483.0
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1223.5 | 1237.5 | 1221.5 | 1231.0 | 230.34 Thousand |
| 08 Jan, 2024 | 1229.0 | 1238.0 | 1216.5 | 1217.0 | 261.79 Thousand |
| 05 Jan, 2024 | 1220.5 | 1236.5 | 1215.0 | 1229.0 | 287.72 Thousand |
| 04 Jan, 2024 | 1200.0 | 1246.5 | 1195.5 | 1229.0 | 595.64 Thousand |
| 03 Jan, 2024 | 1187.5 | 1207.5 | 1182.5 | 1189.5 | 387.85 Thousand |
| 02 Jan, 2024 | 1188.5 | 1199.0 | 1173.0 | 1185.5 | 277.42 Thousand |
| 29 Dec, 2023 | 1186.0 | 1194.5 | 1182.0 | 1185.5 | 160.61 Thousand |
| 28 Dec, 2023 | 1174.5 | 1189.5 | 1174.5 | 1182.0 | 265.08 Thousand |
| 27 Dec, 2023 | 1170.0 | 1186.0 | 1168.5 | 1174.5 | 213.77 Thousand |
| 22 Dec, 2023 | 1166.0 | 1190.0 | 1165.5 | 1188.0 | 282.87 Thousand |
0694
1901
IB
FPAFF
042700
122870