DSV A/S (DSV.CO)
DKK 1483.0
(4.11%)
DKK 1483.0
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1230.5 | 1248.5 | 1230.5 | 1240.5 | 182.87 Thousand |
| 24 Jan, 2024 | 1260.0 | 1260.5 | 1228.5 | 1228.5 | 369.34 Thousand |
| 23 Jan, 2024 | 1263.5 | 1272.5 | 1253.0 | 1253.0 | 232.01 Thousand |
| 22 Jan, 2024 | 1233.0 | 1263.5 | 1233.0 | 1250.5 | 252.89 Thousand |
| 19 Jan, 2024 | 1270.0 | 1276.0 | 1230.0 | 1230.0 | 373.76 Thousand |
| 18 Jan, 2024 | 1251.5 | 1270.0 | 1251.5 | 1262.5 | 238.18 Thousand |
| 17 Jan, 2024 | 1246.0 | 1258.0 | 1239.0 | 1251.5 | 256.1 Thousand |
| 16 Jan, 2024 | 1250.5 | 1265.5 | 1240.0 | 1264.0 | 218.75 Thousand |
| 15 Jan, 2024 | 1269.0 | 1272.0 | 1253.0 | 1259.5 | 220.37 Thousand |
| 12 Jan, 2024 | 1264.5 | 1285.5 | 1259.5 | 1267.5 | 353.81 Thousand |
0694
1901
IB
FPAFF
042700
122870