DSV A/S (DSV.CO)

DKK 1483.0

(4.11%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1156.0 1186.0 1154.0 1176.5 316.27 Thousand
20 Dec, 2023 1161.0 1172.5 1154.5 1164.5 400.51 Thousand
19 Dec, 2023 1118.0 1174.0 1114.5 1170.5 556.48 Thousand
18 Dec, 2023 1121.5 1136.5 1109.0 1117.0 312.2 Thousand
15 Dec, 2023 1136.5 1138.0 1117.0 1122.0 1.02 Million
14 Dec, 2023 1111.5 1156.0 1110.0 1134.0 570.42 Thousand
13 Dec, 2023 1064.0 1112.5 1063.0 1098.0 465.88 Thousand
12 Dec, 2023 1070.0 1084.5 1062.0 1062.5 427.94 Thousand
11 Dec, 2023 1080.0 1086.0 1073.0 1077.0 290.75 Thousand
08 Dec, 2023 1088.0 1093.5 1077.0 1080.0 221.64 Thousand