DSV A/S (DSV.CO)
DKK 1483.0
(4.11%)
DKK 1483.0
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1208.0 | 1220.5 | 1203.5 | 1211.0 | 175.32 Thousand |
| 06 Feb, 2024 | 1229.0 | 1234.5 | 1205.5 | 1211.5 | 324.95 Thousand |
| 05 Feb, 2024 | 1230.0 | 1236.0 | 1208.5 | 1224.5 | 258.4 Thousand |
| 02 Feb, 2024 | 1250.0 | 1268.0 | 1223.0 | 1231.0 | 449.74 Thousand |
| 01 Feb, 2024 | 1200.0 | 1277.0 | 1188.0 | 1255.5 | 728.02 Thousand |
| 31 Jan, 2024 | 1245.0 | 1259.0 | 1231.5 | 1237.5 | 425.42 Thousand |
| 30 Jan, 2024 | 1240.0 | 1245.5 | 1222.0 | 1236.0 | 282.73 Thousand |
| 29 Jan, 2024 | 1241.0 | 1250.0 | 1235.0 | 1237.0 | 203.78 Thousand |
| 26 Jan, 2024 | 1236.5 | 1250.5 | 1235.5 | 1237.5 | 191.28 Thousand |
| 25 Jan, 2024 | 1230.5 | 1248.5 | 1230.5 | 1240.5 | 182.87 Thousand |
0694
1901
IB
FPAFF
042700
122870