DSV A/S (DSV.CO)
DKK 1483.0
(4.11%)
DKK 1483.0
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1064.0 | 1068.0 | 1057.0 | 1065.5 | 179.55 Thousand |
| 08 Mar, 2024 | 1060.0 | 1070.5 | 1053.0 | 1064.0 | 243.44 Thousand |
| 07 Mar, 2024 | 1065.0 | 1076.5 | 1063.0 | 1063.0 | 272.27 Thousand |
| 06 Mar, 2024 | 1052.5 | 1077.5 | 1051.0 | 1068.0 | 307.92 Thousand |
| 05 Mar, 2024 | 1090.5 | 1091.0 | 1053.5 | 1054.0 | 417.04 Thousand |
| 04 Mar, 2024 | 1104.0 | 1104.0 | 1083.5 | 1091.0 | 347.15 Thousand |
| 01 Mar, 2024 | 1106.0 | 1123.0 | 1092.0 | 1104.0 | 305.03 Thousand |
| 29 Feb, 2024 | 1090.0 | 1121.0 | 1081.5 | 1106.0 | 1.39 Million |
| 28 Feb, 2024 | 1076.5 | 1098.5 | 1076.5 | 1085.5 | 280.76 Thousand |
| 27 Feb, 2024 | 1095.0 | 1097.5 | 1078.5 | 1090.5 | 371.2 Thousand |
0694
1901
IB
FPAFF
042700
122870