DSV A/S (DSV.CO)

DKK 1483.0

(4.11%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1143.5 1168.0 1138.0 1153.0 173.82 Thousand
08 Apr, 2024 1141.0 1151.5 1134.0 1143.5 191.77 Thousand
05 Apr, 2024 1155.0 1161.5 1145.0 1153.0 274.5 Thousand
04 Apr, 2024 1165.0 1174.5 1155.0 1164.0 227.12 Thousand
03 Apr, 2024 1127.0 1173.5 1126.5 1163.5 328.42 Thousand
02 Apr, 2024 1144.0 1155.5 1123.0 1131.0 601.52 Thousand
27 Mar, 2024 1125.0 1127.5 1101.0 1122.0 351.9 Thousand
26 Mar, 2024 1111.0 1133.0 1111.0 1128.0 361.93 Thousand
25 Mar, 2024 1115.0 1125.5 1107.0 1114.0 287.28 Thousand
22 Mar, 2024 1094.0 1115.0 1092.5 1115.0 460.09 Thousand