DSV A/S (DSV.CO)

DKK 1483.0

(4.11%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1082.0 1094.5 1068.0 1076.5 478.91 Thousand
22 Apr, 2024 1080.0 1087.5 1072.5 1081.0 357.35 Thousand
19 Apr, 2024 1074.0 1077.5 1063.0 1070.0 339.45 Thousand
18 Apr, 2024 1098.5 1098.5 1074.0 1074.0 274.06 Thousand
17 Apr, 2024 1110.5 1116.5 1095.0 1095.0 310.92 Thousand
16 Apr, 2024 1123.0 1123.0 1105.0 1111.0 186.86 Thousand
15 Apr, 2024 1122.0 1129.5 1108.5 1127.0 143.7 Thousand
12 Apr, 2024 1135.5 1150.0 1122.5 1122.5 177.78 Thousand
11 Apr, 2024 1137.5 1149.5 1126.0 1127.0 274.11 Thousand
10 Apr, 2024 1153.0 1163.0 1123.0 1144.0 301.82 Thousand