DSV A/S (DSV.CO)
DKK 1483.0
(4.11%)
DKK 1483.0
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1055.5 | 1065.5 | 1042.0 | 1044.5 | 279.45 Thousand |
| 23 May, 2024 | 1043.5 | 1062.5 | 1041.5 | 1061.5 | 420.4 Thousand |
| 22 May, 2024 | 1036.0 | 1050.0 | 1027.5 | 1043.5 | 213.63 Thousand |
| 21 May, 2024 | 1058.5 | 1059.5 | 1035.5 | 1045.0 | 392.16 Thousand |
| 17 May, 2024 | 1066.5 | 1069.5 | 1058.0 | 1058.0 | 200.02 Thousand |
| 16 May, 2024 | 1054.0 | 1070.0 | 1051.5 | 1070.0 | 312.16 Thousand |
| 15 May, 2024 | 1048.0 | 1056.0 | 1037.0 | 1055.0 | 428.42 Thousand |
| 14 May, 2024 | 1035.0 | 1062.0 | 1035.0 | 1044.5 | 978.6 Thousand |
| 13 May, 2024 | 1050.0 | 1054.0 | 1028.5 | 1039.0 | 1.09 Million |
| 08 May, 2024 | 1016.5 | 1020.0 | 1009.5 | 1018.5 | 352.17 Thousand |
0694
1901
IB
FPAFF
042700
122870