DSV A/S (DSV.CO)
DKK 1483.0
(4.11%)
DKK 1483.0
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1009.5 | 1022.5 | 1006.0 | 1016.5 | 466.56 Thousand |
| 06 May, 2024 | 982.8 | 999.6 | 982.8 | 999.6 | 246.65 Thousand |
| 03 May, 2024 | 984.0 | 991.6 | 980.4 | 982.8 | 303.03 Thousand |
| 02 May, 2024 | 991.0 | 997.2 | 981.6 | 982.2 | 310.16 Thousand |
| 01 May, 2024 | 996.0 | 1006.5 | 986.2 | 990.6 | 202.36 Thousand |
| 30 Apr, 2024 | 1017.0 | 1025.0 | 995.2 | 997.8 | 478.48 Thousand |
| 29 Apr, 2024 | 1033.0 | 1041.0 | 1009.5 | 1016.0 | 459.07 Thousand |
| 26 Apr, 2024 | 997.0 | 1033.0 | 996.6 | 1032.0 | 464.15 Thousand |
| 25 Apr, 2024 | 1019.5 | 1031.0 | 988.0 | 988.0 | 572.57 Thousand |
| 24 Apr, 2024 | 1026.0 | 1044.5 | 1015.5 | 1019.5 | 907.33 Thousand |
0694
1901
IB
FPAFF
042700
122870