DSV A/S (DSV.CO)
DKK 1483.0
(4.11%)
DKK 1483.0
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1115.0 | 1115.0 | 1079.0 | 1097.0 | 382.03 Thousand |
| 10 Jun, 2024 | 1100.0 | 1117.0 | 1092.0 | 1116.5 | 236.5 Thousand |
| 07 Jun, 2024 | 1105.0 | 1115.0 | 1097.5 | 1109.5 | 399.27 Thousand |
| 06 Jun, 2024 | 1081.0 | 1114.5 | 1075.0 | 1103.0 | 762.16 Thousand |
| 04 Jun, 2024 | 1052.5 | 1072.0 | 1047.5 | 1053.0 | 255.23 Thousand |
| 03 Jun, 2024 | 1060.0 | 1066.5 | 1041.5 | 1042.0 | 272.59 Thousand |
| 31 May, 2024 | 1012.0 | 1054.0 | 1012.0 | 1054.0 | 2.47 Million |
| 30 May, 2024 | 1018.0 | 1023.5 | 1008.5 | 1016.0 | 304.57 Thousand |
| 29 May, 2024 | 1041.0 | 1042.0 | 1023.0 | 1025.5 | 394.57 Thousand |
| 28 May, 2024 | 1042.0 | 1050.0 | 1041.0 | 1046.0 | 154.78 Thousand |
0694
1901
IB
FPAFF
042700
122870