DSV A/S (DSV.CO)
DKK 1483.0
(4.11%)
DKK 1483.0
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1080.0 | 1092.5 | 1072.0 | 1090.5 | 240.77 Thousand |
| 24 Jun, 2024 | 1058.5 | 1077.5 | 1048.0 | 1074.0 | 186.82 Thousand |
| 21 Jun, 2024 | 1073.0 | 1078.0 | 1051.0 | 1059.0 | 576.18 Thousand |
| 20 Jun, 2024 | 1062.5 | 1077.0 | 1051.5 | 1064.5 | 155.25 Thousand |
| 19 Jun, 2024 | 1073.5 | 1074.5 | 1047.5 | 1060.5 | 348.63 Thousand |
| 18 Jun, 2024 | 1085.0 | 1085.0 | 1076.0 | 1082.0 | 209.54 Thousand |
| 17 Jun, 2024 | 1082.5 | 1084.5 | 1071.5 | 1075.5 | 242.24 Thousand |
| 14 Jun, 2024 | 1113.0 | 1120.5 | 1081.5 | 1081.5 | 471.4 Thousand |
| 13 Jun, 2024 | 1096.0 | 1127.0 | 1091.0 | 1112.5 | 309.79 Thousand |
| 12 Jun, 2024 | 1097.5 | 1105.0 | 1075.5 | 1100.5 | 273.97 Thousand |
0694
1901
IB
FPAFF
042700
122870