DSV A/S (DSV.CO)
DKK 1483.0
(4.11%)
DKK 1483.0
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1219.5 | 1222.5 | 1193.5 | 1203.0 | 412.87 Thousand |
| 22 Jul, 2024 | 1199.0 | 1217.0 | 1191.0 | 1213.5 | 338.01 Thousand |
| 19 Jul, 2024 | 1190.0 | 1195.0 | 1161.0 | 1184.5 | 216.11 Thousand |
| 18 Jul, 2024 | 1145.5 | 1201.5 | 1135.0 | 1185.5 | 310.61 Thousand |
| 17 Jul, 2024 | 1159.5 | 1162.5 | 1134.5 | 1134.5 | 198.89 Thousand |
| 16 Jul, 2024 | 1160.5 | 1171.0 | 1149.5 | 1162.0 | 206.58 Thousand |
| 15 Jul, 2024 | 1174.5 | 1190.0 | 1163.0 | 1164.0 | 186.73 Thousand |
| 12 Jul, 2024 | 1196.0 | 1198.0 | 1159.0 | 1178.5 | 322.18 Thousand |
| 11 Jul, 2024 | 1185.0 | 1196.5 | 1174.0 | 1194.5 | 253.65 Thousand |
| 10 Jul, 2024 | 1150.0 | 1177.0 | 1141.5 | 1173.5 | 196.82 Thousand |
0694
1901
IB
FPAFF
042700
122870