DSV A/S (DSV.CO)
DKK 1483.0
(4.11%)
DKK 1483.0
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1265.5 | 1271.5 | 1252.0 | 1256.0 | 132.24 Thousand |
| 19 Aug, 2024 | 1244.5 | 1265.0 | 1244.5 | 1264.0 | 142.39 Thousand |
| 16 Aug, 2024 | 1260.0 | 1264.5 | 1233.0 | 1244.5 | 239.82 Thousand |
| 15 Aug, 2024 | 1259.0 | 1269.5 | 1250.0 | 1260.0 | 259.36 Thousand |
| 14 Aug, 2024 | 1228.0 | 1262.0 | 1226.5 | 1255.0 | 367.28 Thousand |
| 13 Aug, 2024 | 1218.0 | 1225.5 | 1207.5 | 1223.5 | 197 Thousand |
| 12 Aug, 2024 | 1220.5 | 1228.0 | 1210.5 | 1215.5 | 188.17 Thousand |
| 09 Aug, 2024 | 1214.5 | 1224.5 | 1209.0 | 1215.5 | 209.2 Thousand |
| 08 Aug, 2024 | 1205.0 | 1212.5 | 1178.5 | 1212.0 | 255.04 Thousand |
| 07 Aug, 2024 | 1174.0 | 1217.0 | 1166.5 | 1213.5 | 247.16 Thousand |
0694
1901
IB
FPAFF
042700
122870