DSV A/S (DSV.CO)
DKK 1483.0
(4.11%)
DKK 1483.0
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1373.0 | 1412.5 | 1373.0 | 1407.0 | 572.83 Thousand |
| 16 Sep, 2024 | 1374.5 | 1394.0 | 1357.5 | 1371.5 | 355.13 Thousand |
| 13 Sep, 2024 | 1425.0 | 1434.0 | 1347.5 | 1388.5 | 1.22 Million |
| 12 Sep, 2024 | 1370.0 | 1375.0 | 1324.5 | 1375.0 | 1.12 Million |
| 11 Sep, 2024 | 1245.5 | 1259.5 | 1243.5 | 1249.5 | 177.96 Thousand |
| 10 Sep, 2024 | 1233.0 | 1257.5 | 1231.0 | 1245.5 | 198.83 Thousand |
| 09 Sep, 2024 | 1231.0 | 1265.0 | 1226.5 | 1238.0 | 261.64 Thousand |
| 06 Sep, 2024 | 1224.5 | 1256.0 | 1189.5 | 1236.0 | 401.94 Thousand |
| 05 Sep, 2024 | 1250.0 | 1263.0 | 1225.0 | 1225.0 | 273.23 Thousand |
| 04 Sep, 2024 | 1216.0 | 1229.5 | 1209.5 | 1225.0 | 191.67 Thousand |
0694
1901
IB
FPAFF
042700
122870