DSV A/S (DSV.CO)
DKK 1483.0
(4.11%)
DKK 1483.0
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1380.5 | 1384.0 | 1359.5 | 1372.5 | 272.72 Thousand |
| 30 Sep, 2024 | 1380.0 | 1403.0 | 1365.5 | 1382.5 | 295.16 Thousand |
| 27 Sep, 2024 | 1383.5 | 1398.0 | 1372.0 | 1395.0 | 293.68 Thousand |
| 26 Sep, 2024 | 1380.0 | 1399.0 | 1380.0 | 1388.0 | 223.9 Thousand |
| 25 Sep, 2024 | 1356.0 | 1391.0 | 1356.0 | 1366.0 | 207.24 Thousand |
| 24 Sep, 2024 | 1387.0 | 1390.0 | 1325.5 | 1359.0 | 222.18 Thousand |
| 23 Sep, 2024 | 1354.0 | 1371.5 | 1346.0 | 1371.5 | 216.05 Thousand |
| 20 Sep, 2024 | 1375.0 | 1376.5 | 1355.5 | 1363.5 | 412.26 Thousand |
| 19 Sep, 2024 | 1397.5 | 1407.0 | 1365.0 | 1377.5 | 283.56 Thousand |
| 18 Sep, 2024 | 1408.0 | 1413.0 | 1325.0 | 1385.0 | 587.15 Thousand |
0694
1901
IB
FPAFF
042700
122870