DSV A/S (DSV.CO)
DKK 1483.0
(4.11%)
DKK 1483.0
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1525.0 | 1527.5 | 1504.0 | 1518.0 | 287.27 Thousand |
| 14 Oct, 2024 | 1518.5 | 1536.5 | 1514.5 | 1525.0 | 208.72 Thousand |
| 11 Oct, 2024 | 1530.0 | 1533.5 | 1509.0 | 1511.0 | 509.46 Thousand |
| 10 Oct, 2024 | 1540.0 | 1547.0 | 1510.5 | 1528.5 | 438.32 Thousand |
| 09 Oct, 2024 | 1531.5 | 1563.5 | 1517.0 | 1563.5 | 3.03 Million |
| 08 Oct, 2024 | 1496.0 | 1533.5 | 1496.0 | 1523.0 | 1.6 Million |
| 07 Oct, 2024 | 1504.5 | 1509.5 | 1482.5 | 1496.0 | 361.19 Thousand |
| 04 Oct, 2024 | 1542.0 | 1542.0 | 1489.0 | 1504.5 | 1.64 Million |
| 03 Oct, 2024 | 1415.0 | 1418.0 | 1390.5 | 1410.5 | 246.84 Thousand |
| 02 Oct, 2024 | 1389.0 | 1466.0 | 1357.5 | 1417.0 | 773.61 Thousand |
0694
1901
IB
FPAFF
042700
122870