DSV A/S (DSV.CO)

DKK 1483.0

(4.11%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1499.5 1506.5 1479.0 1498.0 256.82 Thousand
29 Oct, 2024 1512.0 1517.0 1500.0 1502.0 196.6 Thousand
28 Oct, 2024 1512.0 1529.5 1506.5 1518.0 240.22 Thousand
25 Oct, 2024 1495.0 1509.0 1485.0 1500.0 206.95 Thousand
24 Oct, 2024 1507.0 1516.5 1499.0 1499.0 333.33 Thousand
23 Oct, 2024 1517.0 1525.5 1493.0 1511.0 223.28 Thousand
22 Oct, 2024 1514.5 1519.5 1503.5 1514.0 188.77 Thousand
21 Oct, 2024 1495.0 1517.0 1492.5 1510.5 248.73 Thousand
18 Oct, 2024 1504.0 1517.5 1496.5 1496.5 323.01 Thousand
17 Oct, 2024 1512.5 1516.5 1494.5 1504.5 268.8 Thousand