DSV A/S (DSV.CO)
DKK 1483.0
(4.11%)
DKK 1483.0
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1480.0 | 1485.5 | 1470.0 | 1484.0 | 327.72 Thousand |
| 26 Nov, 2024 | 1479.0 | 1501.0 | 1476.5 | 1483.5 | 192.51 Thousand |
| 25 Nov, 2024 | 1504.0 | 1506.5 | 1466.5 | 1483.5 | 936.01 Thousand |
| 22 Nov, 2024 | 1517.5 | 1518.0 | 1493.5 | 1504.0 | 324.41 Thousand |
| 21 Nov, 2024 | 1520.0 | 1523.5 | 1498.5 | 1510.0 | 330.64 Thousand |
| 20 Nov, 2024 | 1499.5 | 1544.0 | 1498.5 | 1524.0 | 504.02 Thousand |
| 19 Nov, 2024 | 1483.5 | 1504.5 | 1481.5 | 1495.0 | 523.38 Thousand |
| 18 Nov, 2024 | 1470.0 | 1487.5 | 1468.5 | 1485.0 | 322.04 Thousand |
| 15 Nov, 2024 | 1473.0 | 1478.0 | 1463.5 | 1465.5 | 174.33 Thousand |
| 14 Nov, 2024 | 1461.0 | 1471.5 | 1451.5 | 1463.0 | 198.79 Thousand |
0694
1901
IB
FPAFF
042700
122870