DSV A/S (DSV.CO)
DKK 1483.0
(4.11%)
DKK 1483.0
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1537.0 | 1541.0 | 1518.0 | 1540.0 | 235.82 Thousand |
| 10 Dec, 2024 | 1523.5 | 1544.5 | 1523.0 | 1538.0 | 251.97 Thousand |
| 09 Dec, 2024 | 1519.0 | 1532.0 | 1515.5 | 1524.5 | 188.21 Thousand |
| 06 Dec, 2024 | 1534.0 | 1537.0 | 1518.0 | 1524.0 | 199.13 Thousand |
| 05 Dec, 2024 | 1535.0 | 1553.0 | 1529.0 | 1534.0 | 182.43 Thousand |
| 04 Dec, 2024 | 1541.0 | 1547.0 | 1518.5 | 1542.5 | 225.76 Thousand |
| 03 Dec, 2024 | 1543.0 | 1544.0 | 1532.5 | 1536.5 | 194.5 Thousand |
| 02 Dec, 2024 | 1499.0 | 1536.5 | 1492.5 | 1536.5 | 269.16 Thousand |
| 29 Nov, 2024 | 1489.5 | 1507.0 | 1483.0 | 1507.0 | 384.11 Thousand |
| 28 Nov, 2024 | 1484.0 | 1501.0 | 1481.5 | 1488.5 | 131 Thousand |
0694
1901
IB
FPAFF
042700
122870