DSV A/S (DSV.CO)

DKK 1483.0

(4.11%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1541.5 1541.5 1521.0 1529.0 191.11 Thousand
27 Dec, 2024 1523.5 1548.5 1518.5 1544.0 166.61 Thousand
23 Dec, 2024 1503.0 1522.5 1499.5 1513.0 144.63 Thousand
20 Dec, 2024 1494.0 1511.0 1486.0 1507.0 564.48 Thousand
19 Dec, 2024 1487.0 1506.0 1469.5 1496.0 308.41 Thousand
18 Dec, 2024 1513.5 1517.5 1495.0 1500.0 306.71 Thousand
17 Dec, 2024 1535.0 1535.5 1497.5 1516.5 299.78 Thousand
16 Dec, 2024 1542.5 1559.0 1536.5 1550.0 313.14 Thousand
13 Dec, 2024 1544.5 1549.5 1533.5 1541.5 190.99 Thousand
12 Dec, 2024 1535.0 1547.5 1526.0 1541.0 162.39 Thousand