DSV A/S (DSV.CO)
DKK 1483.0
(4.11%)
DKK 1483.0
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1468.0 | 1478.5 | 1460.5 | 1460.5 | 209.6 Thousand |
| 28 Jan, 2025 | 1465.5 | 1470.0 | 1443.5 | 1457.0 | 230.25 Thousand |
| 27 Jan, 2025 | 1454.5 | 1460.0 | 1430.0 | 1460.0 | 310.56 Thousand |
| 24 Jan, 2025 | 1481.5 | 1487.0 | 1458.0 | 1465.0 | 228.92 Thousand |
| 23 Jan, 2025 | 1470.0 | 1491.0 | 1470.0 | 1479.0 | 176.22 Thousand |
| 22 Jan, 2025 | 1474.5 | 1481.5 | 1465.0 | 1465.0 | 667.07 Thousand |
| 21 Jan, 2025 | 1458.0 | 1483.0 | 1445.0 | 1477.5 | 407.78 Thousand |
| 20 Jan, 2025 | 1420.5 | 1454.5 | 1420.5 | 1445.0 | 234.62 Thousand |
| 17 Jan, 2025 | 1440.0 | 1446.5 | 1396.0 | 1426.5 | 553.08 Thousand |
| 16 Jan, 2025 | 1474.5 | 1476.5 | 1441.5 | 1451.0 | 328.27 Thousand |
0694
1901
IB
FPAFF
042700
122870