DSV A/S (DSV.CO)
DKK 1483.0
(4.11%)
DKK 1483.0
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1452.5 | 1452.5 | 1428.0 | 1435.5 | 221.56 Thousand |
| 11 Feb, 2025 | 1432.5 | 1453.0 | 1413.5 | 1453.0 | 284.49 Thousand |
| 10 Feb, 2025 | 1405.0 | 1433.0 | 1402.5 | 1424.5 | 194.07 Thousand |
| 07 Feb, 2025 | 1405.5 | 1413.0 | 1394.5 | 1405.0 | 247.05 Thousand |
| 06 Feb, 2025 | 1407.5 | 1422.5 | 1398.5 | 1411.0 | 388.59 Thousand |
| 05 Feb, 2025 | 1418.0 | 1425.0 | 1401.0 | 1418.0 | 366.99 Thousand |
| 04 Feb, 2025 | 1327.5 | 1460.0 | 1320.0 | 1424.0 | 660.71 Thousand |
| 03 Feb, 2025 | 1404.5 | 1406.5 | 1353.5 | 1397.5 | 612.5 Thousand |
| 31 Jan, 2025 | 1460.5 | 1464.0 | 1432.0 | 1436.0 | 329.36 Thousand |
| 30 Jan, 2025 | 1460.5 | 1469.0 | 1435.0 | 1456.0 | 278.88 Thousand |
0694
1901
IB
FPAFF
042700
122870