DSV A/S (DSV.CO)
DKK 1483.0
(4.11%)
DKK 1483.0
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1406.5 | 1429.5 | 1396.5 | 1407.0 | 197.81 Thousand |
| 11 Mar, 2025 | 1423.0 | 1426.0 | 1389.0 | 1390.5 | 238.39 Thousand |
| 10 Mar, 2025 | 1431.0 | 1440.0 | 1398.0 | 1407.0 | 353 Thousand |
| 07 Mar, 2025 | 1450.0 | 1454.5 | 1414.0 | 1424.5 | 252.4 Thousand |
| 06 Mar, 2025 | 1439.0 | 1479.0 | 1431.5 | 1463.0 | 275.78 Thousand |
| 05 Mar, 2025 | 1400.0 | 1453.0 | 1397.0 | 1439.0 | 343.07 Thousand |
| 04 Mar, 2025 | 1456.0 | 1456.0 | 1391.5 | 1399.0 | 370.2 Thousand |
| 03 Mar, 2025 | 1444.5 | 1464.0 | 1431.0 | 1453.5 | 186.14 Thousand |
| 28 Feb, 2025 | 1415.0 | 1445.0 | 1408.5 | 1443.5 | 565.53 Thousand |
| 27 Feb, 2025 | 1434.5 | 1443.5 | 1414.0 | 1427.5 | 238.21 Thousand |
0694
1901
IB
FPAFF
042700
122870