DSV A/S (DSV.CO)
DKK 1483.0
(4.11%)
DKK 1483.0
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1392.0 | 1395.0 | 1362.0 | 1369.0 | 339.87 Thousand |
| 25 Mar, 2025 | 1395.0 | 1403.5 | 1380.5 | 1395.5 | 221.32 Thousand |
| 24 Mar, 2025 | 1449.0 | 1464.5 | 1389.5 | 1395.0 | 381.55 Thousand |
| 21 Mar, 2025 | 1472.0 | 1473.0 | 1432.5 | 1445.0 | 460.6 Thousand |
| 20 Mar, 2025 | 1479.0 | 1490.5 | 1469.5 | 1490.5 | 267.16 Thousand |
| 19 Mar, 2025 | 1469.0 | 1490.0 | 1464.5 | 1482.5 | 180.61 Thousand |
| 18 Mar, 2025 | 1446.5 | 1460.0 | 1436.0 | 1460.0 | 181.68 Thousand |
| 17 Mar, 2025 | 1438.0 | 1449.5 | 1429.5 | 1441.0 | 179.93 Thousand |
| 14 Mar, 2025 | 1400.0 | 1438.0 | 1390.0 | 1434.0 | 251.8 Thousand |
| 13 Mar, 2025 | 1401.5 | 1411.5 | 1394.5 | 1395.5 | 176.22 Thousand |
0694
1901
IB
FPAFF
042700
122870