DSV A/S (DSV.CO)
DKK 1483.0
(4.11%)
DKK 1483.0
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1070.0 | 1123.0 | 1053.5 | 1055.0 | 662.57 Thousand |
| 08 Apr, 2025 | 1138.5 | 1169.5 | 1107.5 | 1154.5 | 730.09 Thousand |
| 07 Apr, 2025 | 1085.0 | 1181.0 | 1073.0 | 1126.0 | 1.1 Million |
| 04 Apr, 2025 | 1258.0 | 1273.5 | 1171.5 | 1180.0 | 902.11 Thousand |
| 03 Apr, 2025 | 1285.0 | 1298.0 | 1240.5 | 1282.0 | 604.83 Thousand |
| 02 Apr, 2025 | 1356.0 | 1361.5 | 1340.0 | 1353.0 | 332.5 Thousand |
| 01 Apr, 2025 | 1341.5 | 1371.0 | 1338.5 | 1361.0 | 271.55 Thousand |
| 31 Mar, 2025 | 1345.5 | 1349.0 | 1323.5 | 1332.5 | 385.83 Thousand |
| 28 Mar, 2025 | 1341.0 | 1362.0 | 1327.0 | 1359.5 | 310.73 Thousand |
| 27 Mar, 2025 | 1361.0 | 1362.0 | 1340.0 | 1348.0 | 303 Thousand |
0694
1901
IB
FPAFF
042700
122870