DSV A/S (DSV.CO)

DKK 1483.0

(4.11%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 1472.5 1489.0 1463.5 1471.5 278.1 Thousand
14 Jan, 2025 1509.5 1517.5 1473.0 1483.0 288.5 Thousand
13 Jan, 2025 1511.5 1512.0 1491.0 1509.5 188.24 Thousand
10 Jan, 2025 1512.0 1518.5 1500.0 1515.0 134.09 Thousand
09 Jan, 2025 1523.0 1523.0 1488.0 1510.0 193.84 Thousand
08 Jan, 2025 1531.0 1548.5 1517.0 1528.5 169.47 Thousand
07 Jan, 2025 1536.0 1539.5 1513.0 1535.0 284.88 Thousand
06 Jan, 2025 1525.0 1544.0 1521.0 1536.5 181.18 Thousand
03 Jan, 2025 1540.5 1548.5 1521.0 1530.5 148.17 Thousand
02 Jan, 2025 1527.5 1547.0 1518.5 1539.5 122.76 Thousand