DSV A/S (DSV.CO)

DKK 1483.0

(4.11%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1226.5 1238.5 1222.0 1233.5 189.75 Thousand
02 Sep, 2024 1193.0 1225.5 1184.0 1225.0 180.82 Thousand
30 Aug, 2024 1235.0 1237.5 1198.0 1205.0 576.74 Thousand
29 Aug, 2024 1233.5 1246.0 1233.0 1238.5 191.47 Thousand
28 Aug, 2024 1230.0 1243.5 1226.5 1235.0 131.85 Thousand
27 Aug, 2024 1230.0 1243.5 1229.0 1229.5 103.26 Thousand
26 Aug, 2024 1235.0 1254.5 1228.0 1228.0 188.96 Thousand
23 Aug, 2024 1260.0 1265.0 1207.0 1235.0 446.75 Thousand
22 Aug, 2024 1260.0 1267.5 1254.0 1262.0 98.33 Thousand
21 Aug, 2024 1259.0 1267.5 1254.0 1260.0 113.58 Thousand