DSV A/S (DSV.CO)
DKK 1483.0
(4.11%)
DKK 1483.0
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1178.0 | 1185.0 | 1153.5 | 1175.5 | 308.53 Thousand |
| 05 Aug, 2024 | 1174.0 | 1194.0 | 1151.0 | 1156.5 | 435.44 Thousand |
| 02 Aug, 2024 | 1247.0 | 1247.0 | 1209.0 | 1210.0 | 335.35 Thousand |
| 01 Aug, 2024 | 1264.0 | 1270.5 | 1253.5 | 1255.0 | 222.04 Thousand |
| 31 Jul, 2024 | 1273.5 | 1280.5 | 1252.0 | 1264.0 | 282.93 Thousand |
| 30 Jul, 2024 | 1247.0 | 1264.5 | 1241.5 | 1260.0 | 191.95 Thousand |
| 29 Jul, 2024 | 1253.5 | 1264.5 | 1238.0 | 1246.5 | 191.17 Thousand |
| 26 Jul, 2024 | 1252.5 | 1270.0 | 1250.0 | 1250.0 | 381.34 Thousand |
| 25 Jul, 2024 | 1244.0 | 1254.5 | 1214.0 | 1249.0 | 411.67 Thousand |
| 24 Jul, 2024 | 1247.0 | 1271.5 | 1230.5 | 1234.0 | 600.24 Thousand |
0694
1901
IB
FPAFF
042700
122870