DSV A/S (DSV.CO)
DKK 1483.0
(4.11%)
DKK 1483.0
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1109.5 | 1119.0 | 1083.0 | 1096.5 | 390.18 Thousand |
| 20 Mar, 2024 | 1050.0 | 1087.0 | 1048.5 | 1087.0 | 387.45 Thousand |
| 19 Mar, 2024 | 1029.0 | 1051.0 | 1023.0 | 1051.0 | 316.63 Thousand |
| 18 Mar, 2024 | 1059.0 | 1071.5 | 1037.0 | 1039.5 | 281.58 Thousand |
| 15 Mar, 2024 | 1058.0 | 1063.5 | 1049.5 | 1059.5 | 474.6 Thousand |
| 14 Mar, 2024 | 1074.5 | 1075.5 | 1060.5 | 1064.5 | 282.26 Thousand |
| 13 Mar, 2024 | 1077.0 | 1077.0 | 1059.0 | 1072.0 | 239.91 Thousand |
| 12 Mar, 2024 | 1065.5 | 1082.5 | 1064.0 | 1077.0 | 320.6 Thousand |
| 11 Mar, 2024 | 1064.0 | 1068.0 | 1057.0 | 1065.5 | 179.55 Thousand |
| 08 Mar, 2024 | 1060.0 | 1070.5 | 1053.0 | 1064.0 | 243.44 Thousand |
0694
1901
IB
FPAFF
042700
122870